UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Castellum AB (publ) Logo

Castellum AB (publ) (0GT1)

LSE

Currency in SEK
134.40
-0.13 (-0.09%)

Closed

Aug 25, 2026

Day's Range

133.35
134.45

52 wk Range

100.30
137.23

Historical Data - 0GT1 - Castellum AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026127.50127.50125.45125.95213.44K
May 27, 2026125.80127.80125.80126.9713.86K
May 28, 2026126.35126.45124.60125.09235.94K
May 29, 2026126.42126.50125.55126.428.21K
Jun 1, 2026124.20124.25122.25122.77129.27K
Jun 2, 2026122.67125.20122.67124.9260.07K
Jun 3, 2026123.87123.87122.40122.4079.28K
Jun 4, 2026122.75123.55122.55122.5530.62K
Jun 5, 2026122.75123.75122.09122.7518.03K
Jun 8, 2026121.92122.65121.15121.9275.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.