UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Active Biotech AB Logo

Active Biotech AB (0GQU)

LSE

Currency in SEK
5.46
+0.20 (+3.80%)

Closed

Aug 24, 2026

Day's Range

5.46
5.46

52 wk Range

0.0381
5.75

Historical Data - 0GQU - Active Biotech AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.070.070.060.06152.50K
Jun 1, 20260.060.060.060.0622.36K
Jun 2, 20260.050.060.050.06200K
Jun 30, 20265.755.755.755.75141
Jul 1, 20265.665.665.665.6627
Jul 6, 20265.565.565.565.56100
Jul 14, 20265.395.395.395.39350
Jul 15, 20265.305.305.305.3017
Jul 30, 20265.175.175.175.17160
Jul 31, 20265.175.175.175.17108
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.