UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xilam Animation SAS Logo

Xilam Animation SAS (0GJS)

LSE

Currency in EUR
5.36
-0.12 (-2.19%)

Closed

Aug 25, 2026

Day's Range

5.36
5.36

52 wk Range

2.60
6.36

Historical Data - 0GJS - Xilam Animation SAS

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.883.883.813.81976
May 27, 20263.813.813.813.811
May 28, 20263.954.203.954.20470
May 29, 20264.204.204.154.1541
Jun 1, 20264.204.464.204.40261
Jun 2, 20264.204.204.204.201
Jun 3, 20264.304.304.304.300
Jun 4, 20264.504.504.504.505
Jun 11, 20264.264.264.264.261
Jun 12, 20264.204.204.204.201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.