UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Graphene Manufacturing Group Ltd. Logo

Graphene Manufacturing Group Ltd. (0GF)

XDUS

Currency in EUR
1.27
-0.03 (-2.31%)

Closed

Aug 24, 2026

Day's Range

1.27
1.30

52 wk Range

0.4340
2.35

Historical Data - 0GF - Graphene Manufacturing Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.711.711.711.713K
May 26, 20261.651.651.651.650
May 27, 20261.561.561.561.560
May 28, 20261.581.581.581.580
May 29, 20261.561.561.561.560
Jun 1, 20261.541.541.541.540
Jun 2, 20261.581.581.581.580
Jun 3, 20261.561.561.561.560
Jun 4, 20261.541.541.541.540
Jun 5, 20261.541.541.541.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.