Storytel AB (publ) (0GBU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in SEK

106.90

+3.40 (+3.29%)

Real-time Data

07:00 AM

Day's Range

104.55

106.90

52 wk Range

67.70

109.30

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	106.65	106.65	105.00	105.00	189
May 26, 2026	101.40	101.40	101.40	101.40	1
May 28, 2026	97.62	98.90	97.37	98.90	2.73K
Jun 1, 2026	99.67	102.00	99.67	101.90	6.32K
Jun 2, 2026	103.60	103.60	98.70	99.09	11.35K
Jun 4, 2026	97.70	100.60	97.67	100.60	517
Jun 5, 2026	101.70	101.70	101.70	101.70	195
Jun 8, 2026	102.80	102.80	102.80	102.80	83
Jun 9, 2026	102.40	102.40	102.40	102.40	132
Jun 10, 2026	102.30	102.50	102.20	102.20	212

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup