UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Futu Holdings Ltd. ADR Logo

Futu Holdings Ltd. ADR (0FUT)

LSE

Currency in USD
110.93
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

110.93
110.93

52 wk Range

73.40
202.53

Historical Data - 0FUT - Futu Holdings Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202694.3594.3594.3594.350
Jul 9, 202694.3594.3594.3594.350
Jul 10, 202696.8098.2096.3196.731.09K
Jul 13, 202695.4997.9494.6495.79264
Jul 14, 202696.9897.7896.5097.78160
Jul 15, 202698.88102.3098.5099.483.96K
Jul 16, 202699.50100.6897.4697.46844
Jul 17, 202695.9696.5592.6796.093.04K
Jul 20, 202696.0199.2796.0199.18923
Jul 21, 202699.37103.4299.09102.941.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.