UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FIT Hon Teng Ltd. Logo

FIT Hon Teng Ltd. (0FJ)

FSX

Currency in EUR
0.5160
-0.04 (-7.19%)

Real-time Data

06:00 AM

Day's Range

0.5160
0.5160

52 wk Range

0.4240
1.13

Historical Data - 0FJ - FIT Hon Teng Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.970.970.970.97650
May 26, 20260.940.940.940.94650
May 27, 20260.930.930.930.932K
May 28, 20260.981.020.981.021K
May 29, 20260.990.990.990.9920
Jun 1, 20261.001.001.001.002K
Jun 2, 20260.971.010.971.017.30K
Jun 3, 20261.061.071.041.042.75K
Jun 4, 20260.991.020.991.022.19K
Jun 5, 20260.940.940.940.9440.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.