UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allwyn AG Logo

Allwyn AG (0FI1)

LSE

Currency in EUR
10.65
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.65
14.05

52 wk Range

10.65
20.88

Historical Data - 0FI1 - Allwyn AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.1012.1012.1012.10633.27K
May 26, 202612.2012.2010.6510.65300.66K
May 27, 202610.6510.6510.6510.650
May 28, 202612.5212.5210.6510.651.09K
May 29, 202612.5912.5910.6510.6511
Jun 1, 202610.6510.6510.6510.650
Jun 2, 202613.1213.1210.6510.655.12K
Jun 3, 202613.2813.2810.6510.6544.02K
Jun 4, 202613.5413.5410.6510.6514
Jun 5, 202613.3913.5610.6510.65702
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.