UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etablissements Maurel & Prom S.A. Logo

Etablissements Maurel & Prom S.A. (0F6L)

LSE

Currency in EUR
7.79
-0.49 (-5.92%)

Closed

Aug 25, 2026

Day's Range

7.79
7.89

52 wk Range

4.45
11.43

Historical Data - 0F6L - Etablissements Maurel & Prom S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.649.699.479.541.31K
May 26, 20269.589.629.559.611.05K
May 27, 20269.569.569.159.163.60K
May 28, 20269.189.299.129.12602
May 29, 20269.119.158.988.98205
Jun 1, 20269.119.279.119.27136
Jun 2, 20268.999.058.988.981.93K
Jun 3, 20269.199.339.149.311.31K
Jun 4, 20269.129.289.019.123.09K
Jun 5, 20269.019.339.019.2716
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.