UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airtificial Intelligence Structures SA Logo

Airtificial Intelligence Structures SA (0EVB)

LSE

Currency in EUR
0.0910
+0.00070 (+0.78%)

Real-time Data

07:00 AM

Day's Range

0.0900
0.0917

52 wk Range

0.0719
0.1360

Historical Data - 0EVB - Airtificial Intelligence Structures SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.090.090.090.0915.22K
May 26, 20260.090.090.090.0918.20K
May 27, 20260.090.090.090.0926.24K
May 28, 20260.090.090.090.0915.88K
May 29, 20260.090.090.090.095.79K
Jun 1, 20260.090.090.090.0925.37K
Jun 2, 20260.090.090.090.0920.13K
Jun 3, 20260.090.090.090.0910.26K
Jun 4, 20260.090.090.090.0923.86K
Jun 5, 20260.090.090.090.098.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.