UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Iberpapel Gestión, S.A. Logo

Iberpapel Gestión, S.A. (0ERM)

LSE

Currency in EUR
18.05
-0.10 (-0.55%)

Closed

Aug 26, 2026

Day's Range

18.05
18.05

52 wk Range

18.05
21.50

Historical Data - 0ERM - Iberpapel Gestión, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202619.4519.4519.4519.451
May 29, 202619.4519.4519.4519.450
Jun 2, 202619.4519.4519.4519.451
Jun 5, 202618.9018.9018.8018.809
Jun 8, 202619.4019.4018.9018.901
Jun 9, 202618.9019.2518.9019.041
Jun 10, 202618.9018.9018.9018.901
Jun 15, 202618.8518.8518.8518.851
Jun 16, 202619.1519.2019.1519.202
Jun 17, 202619.2019.2019.2019.201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.