UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Finnair Oyj Logo

Finnair Oyj (0EG8)

LSE

Currency in EUR
4.56
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

4.55
4.64

52 wk Range

2.58
5.53

Historical Data - 0EG8 - Finnair Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.124.334.124.2263.36K
May 26, 20264.164.214.054.0926.12K
May 27, 20264.084.284.084.2584.59K
May 28, 20264.204.284.134.2025.25K
May 29, 20264.264.304.204.2913.47K
Jun 1, 20264.274.394.224.2565.39K
Jun 2, 20264.364.414.344.3616.19K
Jun 3, 20264.324.364.224.3224.64K
Jun 4, 20264.264.344.204.2119.88K
Jun 5, 20264.174.174.064.1534.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.