UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enagás, S.A. Logo

Enagás, S.A. (0EBQ)

LSE

Currency in EUR
16.87
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.78
16.97

52 wk Range

12.91
18.18

Historical Data - 0EBQ - Enagás, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.2717.2917.0717.252.41M
May 26, 202617.2217.3517.1817.2273.60K
May 27, 202617.2417.2416.8817.11336.01K
May 28, 202617.1017.1716.9917.0519.53K
May 29, 202617.1517.3816.7317.0734.98K
Jun 1, 202617.1517.1916.6817.0423.60K
Jun 2, 202617.0017.2416.5816.8738.41K
Jun 3, 202617.0717.3917.0217.0860.08K
Jun 4, 202616.8117.3516.8117.02148.97K
Jun 5, 202617.0017.3817.0017.3359.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.