UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Componenta Oyj Logo

Componenta Oyj (0E2J)

LSE

Currency in EUR
7.93
+0.12 (+1.54%)

Closed

Aug 25, 2026

Day's Range

7.75
7.93

52 wk Range

3.98
8.54

Historical Data - 0E2J - Componenta Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.025.044.994.992.81K
May 26, 20265.035.034.975.031.22K
May 27, 20264.964.994.964.966
May 28, 20264.885.014.885.013.97K
May 29, 20264.995.024.974.9924
Jun 1, 20265.015.205.015.205.80K
Jun 2, 20265.225.425.225.382.33K
Jun 3, 20265.385.405.325.34901
Jun 4, 20265.365.405.345.365.90K
Jun 5, 20265.436.105.435.898.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.