Adecoagro S.A. (0DWL) Historical Prices & Data

LSE

Currency in USD

11.12

+0.14 (+1.28%)

Closed

Aug 26, 2026

Day's Range

10.59

11.27

52 wk Range

6.90

15.93

Time	Open	High	Low	Close	Volume
May 27, 2026	12.48	12.79	12.10	12.61	6.02K
May 28, 2026	13.00	13.00	12.32	12.62	912
May 29, 2026	12.37	12.84	12.07	12.18	11.83K
Jun 1, 2026	11.79	12.72	11.79	12.50	4.12K
Jun 2, 2026	12.58	12.82	12.21	12.59	2.76K
Jun 3, 2026	12.75	12.92	12.26	12.41	3.03K
Jun 4, 2026	12.10	12.37	11.82	12.15	5.15K
Jun 5, 2026	12.55	12.55	11.54	11.59	5.72K
Jun 8, 2026	11.94	11.94	11.25	11.37	9.23K
Jun 9, 2026	11.62	11.80	10.98	11.00	4.39K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news