UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adecoagro S.A. Logo

Adecoagro S.A. (0DWL)

LSE

Currency in USD
10.86
-0.38 (-3.36%)

Closed

Aug 25, 2026

Day's Range

10.82
11.39

52 wk Range

6.90
15.93

Historical Data - 0DWL - Adecoagro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.7713.1512.6112.625.12K
May 27, 202612.4812.7912.1012.616.02K
May 28, 202613.0013.0012.3212.62912
May 29, 202612.3712.8412.0712.1811.83K
Jun 1, 202611.7912.7211.7912.504.12K
Jun 2, 202612.5812.8212.2112.592.76K
Jun 3, 202612.7512.9212.2612.413.03K
Jun 4, 202612.1012.3711.8212.155.15K
Jun 5, 202612.5512.5511.5411.595.72K
Jun 8, 202611.9411.9411.2511.379.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.