Azkoyen, S.A. (0DOG) Historical Prices & Data

LSE

Currency in EUR

10.10

+0.05 (+0.50%)

Closed

Aug 26, 2026

Day's Range

10.10

52 wk Range

8.30

14.80

Time	Open	High	Low	Close	Volume
May 27, 2026	11.65	11.65	11.65	11.65	1.12K
May 28, 2026	11.95	11.95	11.95	11.95	0
May 29, 2026	11.90	11.90	11.55	11.55	3
Jun 1, 2026	11.95	11.95	11.85	11.85	1
Jun 2, 2026	11.80	11.90	11.80	11.90	1
Jun 4, 2026	11.95	11.95	11.95	11.95	1
Jun 5, 2026	12.00	12.10	12.00	12.10	1
Jun 8, 2026	12.45	12.65	12.45	12.65	3
Jun 9, 2026	12.70	12.70	12.60	12.65	2
Jun 10, 2026	12.80	12.85	12.80	12.85	1

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news