UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amadeus Fire AG Logo

Amadeus Fire AG (0DK9)

LSE

Currency in EUR
21.68
+0.10 (+0.46%)

Closed

Aug 25, 2026

Day's Range

21.60
21.85

52 wk Range

18.74
63.30

Historical Data - 0DK9 - Amadeus Fire AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4225.8025.3025.62135
May 27, 202625.9225.9525.3225.321.79K
May 28, 202625.4726.2524.7025.176.44K
May 29, 202625.1225.4524.8024.805.57K
Jun 1, 202624.4025.5024.4025.175.06K
Jun 2, 202622.6525.7522.6523.925.09K
Jun 3, 202623.6224.5022.8522.856K
Jun 4, 202622.1023.2022.1022.855.05K
Jun 5, 202623.0223.8022.6523.575.10K
Jun 8, 202623.5723.5723.2023.273
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.