UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Akva Group ASA Logo

Akva Group ASA (0DIP)

LSE

Currency in NOK
132.00
-5.00 (-3.65%)

Closed

Aug 7, 2026

Day's Range

132.00
132.00

52 wk Range

84.20
137.50

Historical Data - 0DIP - Akva Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026128.00128.00128.00128.0088
May 28, 2026122.50122.50122.50122.5016
May 29, 2026115.00116.00115.00116.008
Jun 2, 2026116.25118.00116.25118.00750
Jun 3, 2026112.50118.00112.50118.0016
Jun 8, 2026117.50117.50117.50117.5080
Jun 9, 2026118.00118.00118.00118.0062
Jun 15, 2026119.50119.50118.75118.758
Jun 17, 2026126.25126.25126.25126.258
Jun 24, 2026134.00134.00134.00134.0072
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.