UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arendals Fossekompani ASA Logo

Arendals Fossekompani ASA (0DHA)

LSE

Currency in NOK
196.00
+8.00 (+4.26%)

Closed

Aug 21, 2026

Day's Range

196.00
196.00

52 wk Range

124.00
204.00

Historical Data - 0DHA - Arendals Fossekompani ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026177.00177.00177.00177.0050
May 28, 2026170.50170.50170.50170.5018
Jun 9, 2026170.50173.00170.50172.502
Jun 22, 2026177.50177.50177.50177.502
Jun 24, 2026178.00178.00178.00178.0060
Jun 30, 2026175.50175.50175.50175.5033
Jul 6, 2026177.00177.00177.00177.00124
Aug 6, 2026184.00184.00184.00184.009
Aug 17, 2026188.00188.00188.00188.0010
Aug 21, 2026196.00196.00196.00196.0048

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.