UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Stora Enso Oyj R shares Logo

Stora Enso Oyj R shares (0CXC)

LSE

Currency in EUR
9.80
-0.05 (-0.48%)

Real-time Data

07:00 AM

Day's Range

9.79
9.88

52 wk Range

8.50
12.24

Historical Data - 0CXC - Stora Enso Oyj R shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.7710.039.7710.0011.64K
May 26, 20269.9910.029.899.98834.25K
May 27, 20269.9410.149.9410.02336.26K
May 28, 20269.9810.109.9210.0047.60K
May 29, 202610.1010.159.9810.07266.70K
Jun 1, 202610.0410.229.9210.0299.15K
Jun 2, 202610.0510.209.9010.02128.73K
Jun 3, 20269.9510.019.889.9678.27K
Jun 4, 20269.9210.119.9210.0313.85K
Jun 5, 20269.9910.089.9710.0111.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.