UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stora Enso Oyj A shares Logo

Stora Enso Oyj A shares (0CX9)

LSE

Currency in EUR
9.88
+0.04 (+0.41%)

Closed

Aug 24, 2026

Day's Range

9.84
9.88

52 wk Range

8.96
12.05

Historical Data - 0CX9 - Stora Enso Oyj A shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.0010.0010.0010.00100
May 27, 202610.1510.2010.0510.051.68K
May 28, 202610.0510.0510.0510.052
May 29, 202610.1010.1210.1010.128
Jun 1, 202610.0510.3010.0510.30321
Jun 2, 202610.2010.2010.0010.05212
Jun 4, 202610.0010.0010.0010.00100
Jun 5, 202610.1010.2010.1010.20341
Jun 8, 20269.9810.209.9810.20234
Jun 9, 202610.2210.2510.2010.20297
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.