UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boeing Company Logo

Boeing Company (0BOE)

LSE

Currency in USD
211.18
+1.42 (+0.68%)

Closed

Aug 25, 2026

Day's Range

210.01
213.33

52 wk Range

175.00
259.05

Historical Data - 0BOE - Boeing Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026221.25222.70218.49219.898.10K
May 27, 2026219.80226.89218.50223.165.53K
May 28, 2026223.88229.83223.00228.6636.15K
May 29, 2026229.08232.23226.08229.357.87K
Jun 1, 2026230.02231.74222.19229.604.51K
Jun 2, 2026224.00225.00215.00216.969.78K
Jun 3, 2026217.25217.56213.26214.1710.14K
Jun 4, 2026210.96218.53210.14218.1122.07K
Jun 5, 2026217.46219.48214.80217.271.67K
Jun 8, 2026214.74218.00213.00215.821.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.