UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Galp Energia, SGPS, S.A. Logo

Galp Energia, SGPS, S.A. (0B67)

LSE

Currency in EUR
21.36
-0.55 (-2.49%)

Closed

Aug 24, 2026

Day's Range

21.32
21.91

52 wk Range

13.96
22.26

Historical Data - 0B67 - Galp Energia, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.8818.9818.6918.8516.99K
May 26, 202619.1419.3018.5519.14397.74K
May 27, 202619.0219.1018.5918.797.88M
May 28, 202618.5618.8018.3918.5630.11K
May 29, 202618.4518.6618.4018.651.14M
Jun 1, 202618.7919.1018.3319.0044.10K
Jun 2, 202618.7519.1218.6218.97154.70K
Jun 3, 202619.1819.9519.1119.18451.01K
Jun 4, 202619.2519.9519.0119.0330.44K
Jun 5, 202619.1119.9518.9919.1146.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.