UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Osisko Metals Incorporated Logo

Osisko Metals Incorporated (0B51)

FSX

Currency in EUR
1.04
+0.01 (+1.37%)

Real-time Data

06:00 AM

Day's Range

1.04
1.04

52 wk Range

0.2340
1.17

Historical Data - 0B51 - Osisko Metals Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.041.111.041.11240
May 27, 20261.101.101.101.100
May 28, 20261.091.091.091.090
May 29, 20261.091.091.091.090
Jun 1, 20261.081.081.081.08240
Jun 2, 20261.081.081.081.080
Jun 3, 20261.131.171.131.172K
Jun 4, 20261.171.171.171.170
Jun 5, 20261.081.081.081.082K
Jun 8, 20260.960.960.960.962K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.