BAWAG Group AG (0B2) Historical Prices & Data

Munich

Currency in EUR

176.90

+1.40 (+0.80%)

Real-time Data

06:00 AM

Day's Range

176.90

52 wk Range

105.10

181.90

Time	Open	High	Low	Close	Volume
May 26, 2026	154.20	154.70	154.20	154.70	37
May 27, 2026	153.60	153.60	153.60	153.60	0
May 28, 2026	153.00	153.00	153.00	153.00	0
May 29, 2026	151.60	151.60	151.60	151.60	0
Jun 1, 2026	152.70	152.70	152.70	152.70	0
Jun 2, 2026	152.50	152.50	152.50	152.50	0
Jun 3, 2026	150.60	150.60	148.39	148.39	135
Jun 4, 2026	147.20	147.20	147.20	147.20	0
Jun 5, 2026	151.20	151.20	151.20	151.20	0
Jun 8, 2026	148.80	148.80	148.80	148.80	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news