UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PureCycle Technologies, Inc. Logo

PureCycle Technologies, Inc. (0AY)

FSX

Currency in EUR
5.53
-0.09 (-1.60%)

Closed

Aug 25, 2026

Day's Range

5.53
5.53

52 wk Range

4.99
7.09

Historical Data - 0AY - PureCycle Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 24, 20267.087.087.087.080
Jun 25, 20266.896.896.896.890
Jun 26, 20266.726.726.726.720
Jun 29, 20266.596.596.596.590
Jun 30, 20266.616.616.616.610
Jul 1, 20266.796.796.796.790
Jul 2, 20266.916.916.916.910
Jul 3, 20266.466.466.466.460
Jul 6, 20266.476.476.476.470
Jul 7, 20266.686.686.686.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.