UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maple Gold Mines Ltd. Logo

Maple Gold Mines Ltd. (0AJ1)

LSE

Currency in CAD
2.87
-0.03 (-1.20%)

Closed

Aug 24, 2026

Day's Range

2.87
2.88

52 wk Range

1.19
3.68

Historical Data - 0AJ1 - Maple Gold Mines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.033.033.033.036.93K
May 28, 20262.992.992.992.992K
Jun 5, 20262.852.852.852.85724
Jun 8, 20262.872.872.872.87727
Jun 9, 20262.872.872.872.879.86K
Jun 10, 20262.682.682.682.68210
Jun 15, 20263.113.113.113.111.10K
Jun 18, 20262.812.812.812.811.20K
Jul 8, 20262.732.732.692.695.12K
Jul 13, 20262.672.672.672.67705
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.