UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Great-West Lifeco Inc. Logo

Great-West Lifeco Inc. (0AH3)

LSE

Currency in CAD
88.81
-0.87 (-0.97%)

Closed

Aug 25, 2026

Day's Range

88.81
89.70

52 wk Range

52.91
93.87

Historical Data - 0AH3 - Great-West Lifeco Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.5179.5779.4179.41471
May 26, 202679.2579.6779.2579.674
May 27, 202678.0079.7178.0079.48693
May 28, 202679.4179.9879.1379.583
May 29, 202679.0080.4579.0080.164
Jun 1, 202680.1580.3978.5878.58605
Jun 2, 202677.9979.1977.9979.192
Jun 3, 202679.5079.8178.9079.814
Jun 4, 202680.0780.3080.0580.302
Jun 5, 202680.5281.8380.0181.774
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.