UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
West Pharmaceutical Services, Inc. Logo

West Pharmaceutical Services, Inc. (0ADY)

LSE

Currency in USD
350.19
-2.87 (-0.81%)

Closed

Aug 12, 2026

Day's Range

350.19
350.19

52 wk Range

236.01
363.84

Historical Data - 0ADY - West Pharmaceutical Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 16, 2026332.00332.00332.00332.002
Jul 16, 2026356.31356.31356.31356.310
Jul 17, 2026363.84363.84363.84363.842
Jul 24, 2026341.88341.88341.88341.881
Jul 29, 2026337.39337.39337.39337.394
Jul 31, 2026339.48339.48339.48339.4860
Aug 4, 2026346.82346.82346.82346.82554
Aug 5, 2026353.05353.05353.05353.0541
Aug 12, 2026350.19350.19350.19350.192

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.