UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bunge Global S.A. Logo

Bunge Global S.A. (0ADJ)

LSE

Currency in USD
109.53
-0.39 (-0.35%)

Closed

Aug 25, 2026

Day's Range

106.94
111.00

52 wk Range

76.13
134.85

Historical Data - 0ADJ - Bunge Global S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.20122.77117.40121.341.07K
May 27, 2026120.09125.25117.00121.472.82K
May 28, 2026121.95124.65120.00123.67740
May 29, 2026123.44125.11120.54124.221.34K
Jun 1, 2026123.30130.08119.60130.082.49K
Jun 2, 2026125.67130.94125.38129.321.35K
Jun 3, 2026129.20134.85127.01134.452.22K
Jun 4, 2026130.16134.50125.96130.17795
Jun 5, 2026126.01129.50125.76128.212.82K
Jun 8, 2026127.00130.48122.74126.051.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.