Arm Holdings plc (0ADF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

246.40

-33.56 (-11.99%)

Closed

Aug 20, 2026

Day's Range

246.40

246.40

52 wk Range

104.00

419.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	316.57	316.57	316.57	316.57	2.13K
May 28, 2026	318.98	330.54	316.89	330.54	964
May 29, 2026	352.29	352.29	347.39	347.39	69
Jun 1, 2026	389.81	419.79	389.81	419.39	4.60K
Jun 2, 2026	400.57	412.62	390.04	412.62	1.74K
Jun 3, 2026	386.01	386.01	386.01	386.01	883
Jun 4, 2026	380.41	385.00	380.41	385.00	789
Jun 8, 2026	351.01	351.01	351.01	351.01	50
Jun 9, 2026	345.62	348.69	345.62	348.69	2.34K
Jun 10, 2026	322.50	322.50	322.50	322.50	159

Items per row:

1-10 of 38

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup