UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AppLovin Corporation Class A Common Stock Logo

AppLovin Corporation Class A Common Stock (0ADE)

LSE

Currency in USD
317.45
-2.17 (-0.68%)

Closed

Aug 17, 2026

Day's Range

317.45
317.45

52 wk Range

310.93
715.04

Historical Data - 0ADE - AppLovin Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026561.00561.00561.00561.0068
Jun 1, 2026615.20615.20615.20615.2066
Jul 20, 2026430.66430.66430.66430.6623
Jul 27, 2026410.97410.97410.97410.97305
Aug 6, 2026342.88342.88334.10334.10802
Aug 12, 2026313.34313.34313.34313.34191
Aug 13, 2026310.92310.92310.92310.9238
Aug 14, 2026320.45320.45319.62319.62574
Aug 17, 2026317.45317.45317.45317.45145

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.