UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Veralto Corporation Logo

Veralto Corporation (0ADD)

LSE

Currency in USD
97.83
+0.78 (+0.80%)

Closed

Aug 18, 2026

Day's Range

97.83
97.83

52 wk Range

83.05
106.12

Historical Data - 0ADD - Veralto Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 202683.0583.0583.0583.0578
Jun 22, 202683.2683.2683.2683.2672
Jun 24, 202684.8584.8584.8584.8585
Jun 25, 202688.6688.6688.6688.6660
Jun 30, 202687.5487.5487.5487.542.53K
Jul 1, 202689.8289.8289.8289.82466
Jul 10, 202693.1993.1993.1993.19242
Jul 15, 202691.1791.1791.1791.1783
Jul 27, 202692.6892.6892.6892.685
Jul 29, 2026101.52101.52101.52101.521.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.