Seagate Technology Holdings (0AD3) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

803.13

-0.73 (-0.09%)

Closed

Oct 7, 2026

Day's Range

780.90

814.49

52 wk Range

209.10

1,145.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	876.25	937.59	845.00	911.50	3.39K
Jul 10, 2026	894.47	926.56	856.63	917.19	4.97K
Jul 13, 2026	916.00	921.00	840.00	855.46	4.50K
Jul 14, 2026	856.00	915.00	840.00	885.28	2.54K
Jul 15, 2026	904.00	909.95	788.00	820.25	4.56K
Jul 16, 2026	810.00	832.84	739.00	748.96	3.22K
Jul 17, 2026	722.00	809.00	697.78	786.20	8.58K
Jul 20, 2026	809.69	835.35	774.64	812.65	3.01K
Jul 21, 2026	818.50	899.79	803.04	897.00	5.95K
Jul 22, 2026	907.77	921.02	845.15	909.97	4.67K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup