UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (0ACJ)

LSE

Currency in USD
243.44
+4.40 (+1.84%)

Real-time Data

07:00 AM

Day's Range

237.89
243.44

52 wk Range

61.95
329.29

Historical Data - 0ACJ - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.77204.02202.44204.0211.06K
May 27, 2026206.19206.19202.93202.9311.84K
May 28, 2026199.70199.70199.70199.707.33K
May 29, 2026207.59207.59203.48203.486.69K
Jun 1, 2026219.91219.91219.91219.916.04K
Jun 2, 2026265.58279.08263.39277.6632.01K
Jun 3, 2026329.29329.29303.19307.8453.58K
Jun 4, 2026282.17284.01280.28284.0120.03K
Jun 5, 2026296.18296.18292.00292.0016.71K
Jun 8, 2026288.66300.04285.60300.0423.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.