UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brockhaus Technologies AG Logo

Brockhaus Technologies AG (0AAW)

LSE

Currency in EUR
21.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

21.50
21.50

52 wk Range

9.22
21.80

Historical Data - 0AAW - Brockhaus Technologies AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.2018.4518.2018.344.59K
May 26, 202618.5018.5018.1018.28790
May 27, 202618.3518.4018.1618.162.08K
May 28, 202617.8017.8517.8017.8368
May 29, 202617.7518.2017.7518.00455
Jun 1, 202617.8519.1017.8018.505.50K
Jun 2, 202618.4518.7018.3218.322.68K
Jun 3, 202618.5518.5518.5518.55400
Jun 4, 202618.2518.4518.2518.451
Jun 5, 202618.6518.6518.4518.451.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.