UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sdiptech AB Logo

Sdiptech AB (0AAV)

LSE

Currency in SEK
370.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

245.00
370.00

52 wk Range

165.30
370.00

Historical Data - 0AAV - Sdiptech AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026252.70255.00252.70255.0096
May 26, 2026254.70370.00251.00370.005.61K
May 27, 2026252.20370.00246.60370.002.67K
May 28, 2026240.60370.00240.39370.008.01K
May 29, 2026242.50370.00241.80370.00154
Jun 1, 2026244.60244.60238.80240.205.11K
Jun 2, 2026241.00370.00240.39370.00287
Jun 3, 2026238.00370.00237.39370.006.06K
Jun 4, 2026244.00370.00244.00370.001.75K
Jun 5, 2026249.20370.00244.89370.0014.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.