UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Bike24 Holding AG Logo

Bike24 Holding AG (0AAT)

LSE

Currency in EUR
2.00
-10.33 (-83.78%)

Closed

Oct 29, 2026

Day's Range

2.00
2.00

52 wk Range

1.92
12.33

Historical Data - 0AAT - Bike24 Holding AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202612.3312.3312.3312.330
Jul 31, 20262.6312.332.6312.33120
Aug 3, 202612.3312.3312.3312.330
Aug 4, 202612.3312.3312.3312.330
Aug 5, 202612.3312.3312.3312.330
Aug 6, 202612.3312.3312.3312.330
Aug 7, 202612.3312.3312.3312.330
Aug 10, 202612.3312.3312.3312.330
Aug 11, 202612.3312.3312.3312.330
Aug 12, 20262.6512.332.6512.332.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.