Samhällsbyggnadsbolaget i Norden (0AAS) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

LSE

Currency in SEK

2.92

-45.70 (-93.99%)

Real-time Data

07:00 AM

Day's Range

2.91

2.94

52 wk Range

2.85

48.62

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	3.22	3.22	3.12	3.18	61.58K
Jun 23, 2026	3.12	3.20	3.12	3.15	55.64K
Jun 24, 2026	3.18	3.22	3.15	3.22	13.68K
Jun 25, 2026	3.27	3.27	3.27	3.27	0
Jun 26, 2026	3.29	3.43	3.25	3.41	204.45K
Jun 29, 2026	3.37	3.42	3.35	3.42	31.21K
Jun 30, 2026	3.48	3.49	3.46	3.48	2.89K
Jul 1, 2026	3.54	3.56	3.44	3.44	2.64K
Jul 2, 2026	3.39	48.62	3.39	48.62	164.96K
Jul 3, 2026	3.61	3.73	3.61	3.69	25.63K

Items per row:

1-10 of 40

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup