UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0A

Allfunds Group plc (0AAL)

LSE

Currency in EUR
14.94
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.92
14.94

52 wk Range

5.75
14.94

Historical Data - 0AAL - Allfunds Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.698.698.628.658.44K
May 26, 20268.6514.948.5514.94102.31K
May 27, 20268.5614.948.5414.9414.83K
May 28, 20268.6714.948.5514.945.31K
May 29, 20268.4614.948.4614.94131.96K
Jun 1, 20268.468.568.468.542.60K
Jun 2, 20268.4614.948.4514.94518.79K
Jun 3, 20268.4314.948.4314.9457.96K
Jun 4, 20268.4914.948.4814.941.32M
Jun 5, 20268.4214.948.4214.941.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.