Volvo Car AB (0AAK) Historical Prices & Data

Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬

Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬

LSE

Currency in SEK

10.72

-3.44 (-24.29%)

Closed

Oct 23, 2026

Day's Range

9.63

11.94

52 wk Range

9.63

36.54

Historical Data

Time	Open	High	Low	Close	Volume
Jul 24, 2026	18.52	18.75	18.46	18.52	399.44K
Jul 27, 2026	19.12	19.13	18.75	18.86	101.24K
Jul 28, 2026	18.92	19.37	18.85	18.96	298.52K
Jul 29, 2026	19.28	20.15	19.28	20.12	161.98K
Jul 30, 2026	19.94	20.42	19.90	20.21	90.07K
Jul 31, 2026	20.36	20.58	20.05	20.07	238.56K
Aug 3, 2026	20.43	20.84	20.43	20.73	57.86K
Aug 4, 2026	20.28	20.32	19.49	19.68	128.07K
Aug 5, 2026	19.95	20.05	19.52	19.65	370.31K
Aug 6, 2026	19.60	19.62	19.45	19.60	278.22K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup