UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AutoStore Holdings Ltd Logo

AutoStore Holdings Ltd (0AAE)

LSE

Currency in NOK
40.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

15.45
40.00

52 wk Range

8.20
40.00

Historical Data - 0AAE - AutoStore Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.4240.0013.0240.00105.83K
May 27, 202613.4440.0013.0940.001.47M
May 28, 202613.0740.0012.9040.00618.56K
May 29, 202613.2040.0013.0040.00172.56K
Jun 1, 202613.0813.1912.8212.82406.50K
Jun 2, 202613.0840.0013.0840.00442.12K
Jun 3, 202613.1340.0012.9640.00801.75K
Jun 4, 202612.8840.0012.5040.00289.62K
Jun 5, 202612.5240.0012.2940.00641.52K
Jun 8, 202611.9140.0011.6440.001.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.