UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
MSCI Inc. Logo

MSCI Inc. (0A8Y)

LSE

Currency in USD
564.63
-1.72 (-0.30%)

Closed

Aug 26, 2026

Day's Range

557.59
570.00

52 wk Range

500.00
655.00

Historical Data - 0A8Y - MSCI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026588.09620.00581.03603.90202
May 28, 2026604.50619.78580.10617.6934.43K
May 29, 2026628.00642.83608.29634.91405
Jun 1, 2026638.08655.00623.25636.59736
Jun 2, 2026643.00655.00623.69633.71183
Jun 3, 2026635.00645.00611.27620.391.35K
Jun 4, 2026634.20634.20597.48622.04600
Jun 5, 2026618.87641.42601.09615.71219
Jun 8, 2026615.46625.81590.90603.73139
Jun 9, 2026607.21622.87596.51602.7792
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.