UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walker & Dunlop Inc. Logo

Walker & Dunlop Inc. (0A8P)

LSE

Currency in USD
40.22
+0.68 (+1.72%)

Closed

Aug 25, 2026

Day's Range

39.18
40.22

52 wk Range

39.18
88.36

Historical Data - 0A8P - Walker & Dunlop Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.9851.0050.8350.982
May 27, 202650.9950.9950.9950.993
May 29, 202650.3150.9550.3150.955
Jun 1, 202649.9750.3449.1949.193
Jun 2, 202648.7449.8148.7449.022
Jun 3, 202647.8047.8047.6747.6784
Jun 4, 202649.6351.2349.6350.909
Jun 5, 202653.0453.0452.1252.121
Jun 8, 202650.9052.3150.9051.862
Jun 9, 202652.9453.9852.9453.984
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.