UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (0A7R)

LSE

Currency in USD
178.63
+3.55 (+2.03%)

Closed

Aug 21, 2026

Day's Range

172.58
182.40

52 wk Range

105.92
207.40

Historical Data - 0A7R - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.77138.71133.28137.02221.92K
May 27, 2026134.59136.00131.63132.92222.56K
May 28, 2026131.96142.46131.85142.02383.39K
May 29, 2026145.44157.77143.33155.92760.16K
Jun 1, 2026160.70163.64155.88162.84440.57K
Jun 2, 2026156.61160.64149.80152.16315.87K
Jun 3, 2026148.97152.17142.20142.81285.59K
Jun 4, 2026141.47147.00140.00141.28236.98K
Jun 5, 2026140.60142.60135.08135.36234.26K
Jun 8, 2026135.30137.74133.92136.21174.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.