UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Palantir Technologies Inc. Class A Common Stock Logo

Palantir Technologies Inc. Class A Common Stock (0A7R)

LSE

Currency in USD
193.65
+0.85 (+0.44%)

Real-time Data

07:00 AM

Day's Range

190.11
194.70

52 wk Range

105.92
207.40

Historical Data - 0A7R - Palantir Technologies Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026134.23134.67126.71129.95265.74K
Jul 9, 2026133.25133.44124.80127.90217.92K
Jul 10, 2026128.25132.20125.80126.12151.18K
Jul 13, 2026126.34130.69125.40129.55192.41K
Jul 14, 2026129.37135.67122.62135.19254.81K
Jul 15, 2026133.50136.81132.31134.05145.04K
Jul 16, 2026133.55135.44128.69134.10119.88K
Jul 17, 2026131.02134.73129.05134.0288.26K
Jul 20, 2026132.28136.44129.77136.1094.64K
Jul 21, 2026134.53134.97131.25132.9964.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.