UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keysight Technologies, Inc. Logo

Keysight Technologies, Inc. (0A7N)

LSE

Currency in USD
316.35
+3.24 (+1.03%)

Closed

Aug 25, 2026

Day's Range

311.62
320.00

52 wk Range

158.00
379.00

Historical Data - 0A7N - Keysight Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026353.45357.29320.11351.762.65K
May 27, 2026356.89365.00343.66347.39730
May 28, 2026347.42356.84335.88339.81334
May 29, 2026335.00355.00329.99331.581.20K
Jun 1, 2026350.00350.00322.45328.002.19K
Jun 2, 2026328.50349.08326.00344.084.91K
Jun 3, 2026346.00355.48339.50352.311.85K
Jun 4, 2026350.10367.00334.02345.07924
Jun 5, 2026343.10343.10328.00332.20725
Jun 8, 2026338.62344.00312.66331.64361
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.