UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Irhythm Technologies Inc. Logo

Irhythm Technologies Inc. (0A7L)

LSE

Currency in USD
130.03
+3.11 (+2.45%)

Closed

Aug 24, 2026

Day's Range

126.11
130.03

52 wk Range

97.71
206.00

Historical Data - 0A7L - Irhythm Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.33120.61114.26114.2659
May 27, 2026115.08115.08108.96109.6214
May 28, 2026114.25115.28111.40115.2816
May 29, 2026115.59117.41114.68114.972
Jun 1, 2026114.50117.00110.17110.179
Jun 2, 2026109.20109.20106.29107.6916
Jun 3, 2026108.95108.95102.15102.2314
Jun 4, 2026104.74111.96104.74108.0233
Jun 5, 2026110.85110.85107.37108.957
Jun 8, 2026110.00110.47108.09110.479
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.