Caesars Entertainment, Inc. (0A78) Historical Prices & Data

LSE

Currency in USD

29.95

-0.02 (-0.06%)

Real-time Data

07:00 AM

Day's Range

29.80

29.99

52 wk Range

17.87

31.32

Time	Open	High	Low	Close	Volume
May 27, 2026	28.73	28.90	28.64	28.75	505
May 28, 2026	29.30	29.49	29.01	29.08	4.76K
May 29, 2026	28.94	29.09	28.94	29.07	2.07K
Jun 1, 2026	29.10	29.10	29.00	29.10	3.67K
Jun 2, 2026	29.10	29.21	29.10	29.21	1.13K
Jun 3, 2026	29.15	29.25	29.15	29.23	167
Jun 4, 2026	29.22	29.23	29.16	29.20	319
Jun 5, 2026	29.35	29.35	29.16	29.16	682
Jun 8, 2026	29.14	29.26	29.14	29.26	2.49K
Jun 9, 2026	29.40	29.40	29.25	29.36	1.31K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 30, 2026, 07:00 AM

Stocks news