UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Luckin Coffee Inc - ADR Logo

Luckin Coffee Inc - ADR (0A6U)

LSE

Currency in USD
12.54
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.54
35.12

52 wk Range

12.54
43.51

Historical Data - 0A6U - Luckin Coffee Inc - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.6231.6012.5412.5420
May 27, 202632.0032.0012.5412.5418
May 28, 202631.7132.1812.5412.545.32K
May 29, 202632.7532.7512.5412.544.01K
Jun 1, 202632.1632.6331.5032.63112
Jun 2, 202632.7832.7812.5412.54912
Jun 3, 202632.5332.5512.5412.5414.67K
Jun 4, 202632.1332.2812.5412.54193
Jun 5, 202632.4232.4212.5412.541.79K
Jun 8, 202632.1232.1212.5412.542.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.