UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Discovery Mining Ltd. Logo

Discovery Mining Ltd. (0A61)

LSE

Currency in CAD
12.63
+0.53 (+4.38%)

Closed

Aug 25, 2026

Day's Range

12.08
12.67

52 wk Range

3.98
12.67

Historical Data - 0A61 - Discovery Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.618.758.558.604.84K
May 26, 20268.408.498.298.4115.53K
May 27, 20268.218.267.968.0620.56K
May 28, 20267.828.257.758.2216.69K
May 29, 20268.168.548.058.496.81K
Jun 1, 20268.248.407.908.2319.35K
Jun 2, 20268.208.858.208.8518.26K
Jun 3, 20268.748.858.298.3416.30K
Jun 4, 20268.418.568.188.228.59K
Jun 5, 20268.068.167.607.6031.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.